Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 42 Seconds ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 - -
Nov-16 2022 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 - -
Nov-15 2022 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 - -
Nov-14 2022 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 - -
Nov-13 2022 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 - -
Nov-12 2022 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 CA$0.0000001455 - -
Nov-11 2022 CA$0.0000001455 CA$0.0000001422 CA$0.00000015 CA$0.0000001496 - -
Nov-10 2022 CA$0.0000001498 CA$0.0000001302 CA$0.0000001534 CA$0.000000131 CA$0 -
Nov-09 2022 CA$0.0000001315 CA$0.0000001285 CA$0.0000001636 CA$0.0000001616 CA$0 -
Nov-08 2022 CA$0.0000001617 CA$0.0000001498 CA$0.0000001641 CA$0.0000001611 CA$4 -
Nov-07 2022 CA$0.0000001611 CA$0.0000001611 CA$0.0000001611 CA$0.0000001611 - -
Nov-06 2022 CA$0.0000001611 CA$0.0000001611 CA$0.0000001611 CA$0.0000001611 - -
Nov-05 2022 CA$0.0000001611 CA$0.0000001611 CA$0.0000001611 CA$0.0000001611 - -
Nov-04 2022 CA$0.0000001611 CA$0.000000161 CA$0.0000001611 CA$0.000000161 - -
Nov-03 2022 CA$0.0000001617 CA$0.0000001558 CA$0.0000001651 CA$0.0000001564 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.