Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2022 Rp0.00171815 Rp0.00171815 Rp0.00171815 Rp0.00171815 - -
Nov-16 2022 Rp0.00171815 Rp0.00171815 Rp0.00171815 Rp0.00171815 - -
Nov-15 2022 Rp0.00171815 Rp0.00171815 Rp0.00171815 Rp0.00171815 - -
Nov-14 2022 Rp0.00171815 Rp0.00171815 Rp0.00171815 Rp0.00171815 - -
Nov-13 2022 Rp0.00171815 Rp0.00171815 Rp0.00171815 Rp0.00171815 - -
Nov-12 2022 Rp0.00171815 Rp0.00171815 Rp0.00171815 Rp0.00171815 - -
Nov-11 2022 Rp0.00171815 Rp0.00167867 Rp0.00177106 Rp0.00176563 - -
Nov-10 2022 Rp0.00176809 Rp0.00153687 Rp0.00181074 Rp0.00154647 Rp486 -
Nov-09 2022 Rp0.00155204 Rp0.00151748 Rp0.00193122 Rp0.00190825 Rp162 -
Nov-08 2022 Rp0.00190944 Rp0.0017684 Rp0.00193772 Rp0.00190219 Rp48,743 -
Nov-07 2022 Rp0.00190219 Rp0.00190219 Rp0.00190219 Rp0.00190219 - -
Nov-06 2022 Rp0.00190219 Rp0.00190219 Rp0.00190219 Rp0.00190219 - -
Nov-05 2022 Rp0.00190219 Rp0.00190219 Rp0.00190219 Rp0.00190219 - -
Nov-04 2022 Rp0.00190219 Rp0.00190069 Rp0.00190219 Rp0.00190069 - -
Nov-03 2022 Rp0.00190919 Rp0.001839 Rp0.00194928 Rp0.00184652 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.