Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Aetherius AETH

Aetherius (AETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2022 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 - -
Nov-16 2022 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 - -
Nov-15 2022 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 - -
Nov-14 2022 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 - -
Nov-13 2022 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 - -
Nov-12 2022 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 MX$0.0000017973 - -
Nov-11 2022 MX$0.0000017973 MX$0.000001756 MX$0.0000018526 MX$0.000001847 - -
Nov-10 2022 MX$0.0000018495 MX$0.0000016077 MX$0.0000018942 MX$0.0000016177 MX$1 -
Nov-09 2022 MX$0.0000016235 MX$0.0000015874 MX$0.0000020202 MX$0.0000019962 MX$0 -
Nov-08 2022 MX$0.0000019974 MX$0.0000018499 MX$0.000002027 MX$0.0000019898 MX$51 -
Nov-07 2022 MX$0.0000019898 MX$0.0000019898 MX$0.0000019898 MX$0.0000019898 - -
Nov-06 2022 MX$0.0000019898 MX$0.0000019898 MX$0.0000019898 MX$0.0000019898 - -
Nov-05 2022 MX$0.0000019898 MX$0.0000019898 MX$0.0000019898 MX$0.0000019898 - -
Nov-04 2022 MX$0.0000019898 MX$0.0000019883 MX$0.0000019898 MX$0.0000019883 - -
Nov-03 2022 MX$0.0000019971 MX$0.0000019237 MX$0.0000020391 MX$0.0000019316 - -

Historical and market price analysis of Aetherius (AETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.