Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2022 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Aug-08 2022 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Aug-07 2022 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Aug-06 2022 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Aug-05 2022 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Aug-04 2022 NZ$0.049836 NZ$0.049836 NZ$0.049836 NZ$0.049836 - -
Aug-03 2022 NZ$0.049836 NZ$0.049834 NZ$0.315646 NZ$0.315629 - -
Aug-02 2022 NZ$0.315632 NZ$0.232566 NZ$0.379425 NZ$0.378062 NZ$381 -
Aug-01 2022 NZ$0.378062 NZ$0.232584 NZ$0.39058 NZ$0.382529 NZ$2,324 -
Jul-31 2022 NZ$0.382529 NZ$0.38049 NZ$0.401905 NZ$0.388938 NZ$1,031 -
Jul-30 2022 NZ$0.388938 NZ$0.38761 NZ$0.411578 NZ$0.410216 NZ$1,158 -
Jul-29 2022 NZ$0.410216 NZ$0.387355 NZ$0.418478 NZ$0.389621 NZ$382 -
Jul-28 2022 NZ$0.389621 NZ$0.373155 NZ$0.394508 NZ$0.386265 NZ$911 -
Jul-27 2022 NZ$0.386265 NZ$0.354793 NZ$0.386265 NZ$0.357415 NZ$2,815 -
Jul-26 2022 NZ$0.357414 NZ$0.348581 NZ$0.364225 NZ$0.361554 NZ$6,311 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.