Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2022 MX$0.507271 MX$0.507271 MX$0.507271 MX$0.507271 - -
Aug-08 2022 MX$0.507271 MX$0.507271 MX$0.507271 MX$0.507271 - -
Aug-07 2022 MX$0.507271 MX$0.507271 MX$0.507271 MX$0.507271 - -
Aug-06 2022 MX$0.507271 MX$0.507271 MX$0.507271 MX$0.507271 - -
Aug-05 2022 MX$0.507271 MX$0.507271 MX$0.507271 MX$0.507271 - -
Aug-04 2022 MX$0.507271 MX$0.507271 MX$0.507271 MX$0.507271 - -
Aug-03 2022 MX$0.507271 MX$0.507253 MX$3.2128 MX$3.2127 - -
Aug-02 2022 MX$3.2127 MX$2.3672 MX$3.8620 MX$3.8481 MX$3,881 -
Aug-01 2022 MX$3.8481 MX$2.3674 MX$3.9756 MX$3.8936 MX$23,660 -
Jul-31 2022 MX$3.8936 MX$3.8729 MX$4.0908 MX$3.9588 MX$10,498 -
Jul-30 2022 MX$3.9588 MX$3.9453 MX$4.1893 MX$4.1754 MX$11,787 -
Jul-29 2022 MX$4.1754 MX$3.9427 MX$4.2595 MX$3.9658 MX$3,886 -
Jul-28 2022 MX$3.9658 MX$3.7982 MX$4.0155 MX$3.9316 MX$9,277 -
Jul-27 2022 MX$3.9316 MX$3.6113 MX$3.9316 MX$3.6380 MX$28,652 -
Jul-26 2022 MX$3.6380 MX$3.5481 MX$3.7073 MX$3.6801 MX$64,236 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.