Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Aug-08 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Aug-07 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Aug-06 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Aug-05 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Aug-04 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Aug-03 2022 Bs.1.0940 Bs.1.0940 Bs.6.929 Bs.6.929 - -
Aug-02 2022 Bs.6.929 Bs.5.105 Bs.8.329 Bs.8.299 Bs.8,370 -
Aug-01 2022 Bs.8.299 Bs.5.106 Bs.8.574 Bs.8.397 Bs.51,029 -
Jul-31 2022 Bs.8.397 Bs.8.353 Bs.8.823 Bs.8.538 Bs.22,643 -
Jul-30 2022 Bs.8.538 Bs.8.509 Bs.9.035 Bs.9.005 Bs.25,423 -
Jul-29 2022 Bs.9.005 Bs.8.503 Bs.9.187 Bs.8.553 Bs.8,381 -
Jul-28 2022 Bs.8.553 Bs.8.192 Bs.8.660 Bs.8.479 Bs.20,008 -
Jul-27 2022 Bs.8.479 Bs.7.788 Bs.8.479 Bs.7.846 Bs.61,796 -
Jul-26 2022 Bs.7.846 Bs.7.652 Bs.7.996 Bs.7.937 Bs.138,543 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.