Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2022 AU$0.045282 AU$0.045282 AU$0.045282 AU$0.045282 - -
Aug-08 2022 AU$0.045282 AU$0.045282 AU$0.045282 AU$0.045282 - -
Aug-07 2022 AU$0.045282 AU$0.045282 AU$0.045282 AU$0.045282 - -
Aug-06 2022 AU$0.045282 AU$0.045282 AU$0.045282 AU$0.045282 - -
Aug-05 2022 AU$0.045282 AU$0.045282 AU$0.045282 AU$0.045282 - -
Aug-04 2022 AU$0.045282 AU$0.045282 AU$0.045282 AU$0.045282 - -
Aug-03 2022 AU$0.045282 AU$0.045281 AU$0.286804 AU$0.286788 - -
Aug-02 2022 AU$0.286791 AU$0.211315 AU$0.344755 AU$0.343516 AU$346 -
Aug-01 2022 AU$0.343516 AU$0.211331 AU$0.354891 AU$0.347576 AU$2,112 -
Jul-31 2022 AU$0.347576 AU$0.345723 AU$0.365181 AU$0.353399 AU$937 -
Jul-30 2022 AU$0.353398 AU$0.352192 AU$0.37397 AU$0.372733 AU$1,052 -
Jul-29 2022 AU$0.372733 AU$0.35196 AU$0.380239 AU$0.354019 AU$347 -
Jul-28 2022 AU$0.354019 AU$0.339058 AU$0.35846 AU$0.35097 AU$828 -
Jul-27 2022 AU$0.35097 AU$0.322373 AU$0.35097 AU$0.324756 AU$2,558 -
Jul-26 2022 AU$0.324756 AU$0.316729 AU$0.330944 AU$0.328517 AU$5,734 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.