Market Cap RM11.65T -4.32%
Volume 24h RM682.92B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2022 RM0.142221 RM0.142221 RM0.142221 RM0.142221 - -
Aug-08 2022 RM0.142221 RM0.142221 RM0.142221 RM0.142221 - -
Aug-07 2022 RM0.142221 RM0.142221 RM0.142221 RM0.142221 - -
Aug-06 2022 RM0.142221 RM0.142221 RM0.142221 RM0.142221 - -
Aug-05 2022 RM0.142221 RM0.142221 RM0.142221 RM0.142221 - -
Aug-04 2022 RM0.142221 RM0.142221 RM0.142221 RM0.142221 - -
Aug-03 2022 RM0.142221 RM0.142216 RM0.900782 RM0.900733 - -
Aug-02 2022 RM0.900743 RM0.66369 RM1.0827 RM1.0789 RM1,088 -
Aug-01 2022 RM1.0789 RM0.663742 RM1.1146 RM1.0916 RM6,633 -
Jul-31 2022 RM1.0916 RM1.0858 RM1.1469 RM1.1099 RM2,943 -
Jul-30 2022 RM1.1099 RM1.1061 RM1.1745 RM1.1706 RM3,305 -
Jul-29 2022 RM1.1706 RM1.1054 RM1.1942 RM1.1118 RM1,089 -
Jul-28 2022 RM1.1118 RM1.0648 RM1.1258 RM1.1023 RM2,601 -
Jul-27 2022 RM1.1023 RM1.0124 RM1.1023 RM1.0199 RM8,033 -
Jul-26 2022 RM1.0199 RM0.9947 RM1.0394 RM1.0317 RM18,009 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.