Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 Seconds ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2022 zł0.119959 zł0.119959 zł0.119959 zł0.119959 - -
Aug-08 2022 zł0.119959 zł0.119959 zł0.119959 zł0.119959 - -
Aug-07 2022 zł0.119959 zł0.119959 zł0.119959 zł0.119959 - -
Aug-06 2022 zł0.119959 zł0.119959 zł0.119959 zł0.119959 - -
Aug-05 2022 zł0.119959 zł0.119959 zł0.119959 zł0.119959 - -
Aug-04 2022 zł0.119959 zł0.119959 zł0.119959 zł0.119959 - -
Aug-03 2022 zł0.119959 zł0.119955 zł0.759783 zł0.759742 - -
Aug-02 2022 zł0.75975 zł0.559803 zł0.913304 zł0.910022 zł918 -
Aug-01 2022 zł0.910022 zł0.559846 zł0.940156 zł0.920777 zł5,595 -
Jul-31 2022 zł0.920777 zł0.915868 zł0.967414 zł0.936202 zł2,483 -
Jul-30 2022 zł0.936201 zł0.933005 zł0.9906 zł0.987421 zł2,787 -
Jul-29 2022 zł0.987421 zł0.932392 zł1.0073 zł0.937846 zł919 -
Jul-28 2022 zł0.937846 zł0.898211 zł0.94961 zł0.929768 zł2,194 -
Jul-27 2022 zł0.929768 zł0.854012 zł0.929768 zł0.860323 zł6,776 -
Jul-26 2022 zł0.860323 zł0.83906 zł0.876717 zł0.870288 zł15,190 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.