Market Cap HK$19.27T -3.34%
Volume 24h HK$1.15T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2022 HK$0.234561 HK$0.234561 HK$0.234561 HK$0.234561 - -
Aug-08 2022 HK$0.234561 HK$0.234561 HK$0.234561 HK$0.234561 - -
Aug-07 2022 HK$0.234561 HK$0.234561 HK$0.234561 HK$0.234561 - -
Aug-06 2022 HK$0.234561 HK$0.234561 HK$0.234561 HK$0.234561 - -
Aug-05 2022 HK$0.234561 HK$0.234561 HK$0.234561 HK$0.234561 - -
Aug-04 2022 HK$0.234561 HK$0.234561 HK$0.234561 HK$0.234561 - -
Aug-03 2022 HK$0.234561 HK$0.234553 HK$1.4856 HK$1.4855 - -
Aug-02 2022 HK$1.4855 HK$1.0946 HK$1.7858 HK$1.7794 HK$1,795 -
Aug-01 2022 HK$1.7794 HK$1.0946 HK$1.8383 HK$1.8004 HK$10,940 -
Jul-31 2022 HK$1.8004 HK$1.7908 HK$1.8916 HK$1.8305 HK$4,854 -
Jul-30 2022 HK$1.8305 HK$1.8243 HK$1.9371 HK$1.9307 HK$5,450 -
Jul-29 2022 HK$1.9307 HK$1.8231 HK$1.9696 HK$1.8338 HK$1,797 -
Jul-28 2022 HK$1.8338 HK$1.7563 HK$1.8568 HK$1.8180 HK$4,290 -
Jul-27 2022 HK$1.8180 HK$1.6698 HK$1.8180 HK$1.6822 HK$13,249 -
Jul-26 2022 HK$1.6822 HK$1.6406 HK$1.7142 HK$1.7017 HK$29,702 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.