Cap Mercado HK$18.05T
2.45%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2022 | HK$0.234548 | HK$0.234548 | HK$0.234548 | HK$0.234548 | - | - |
Aug-08 2022 | HK$0.234548 | HK$0.234548 | HK$0.234548 | HK$0.234548 | - | - |
Aug-07 2022 | HK$0.234548 | HK$0.234548 | HK$0.234548 | HK$0.234548 | - | - |
Aug-06 2022 | HK$0.234548 | HK$0.234548 | HK$0.234548 | HK$0.234548 | - | - |
Aug-05 2022 | HK$0.234548 | HK$0.234548 | HK$0.234548 | HK$0.234548 | - | - |
Aug-04 2022 | HK$0.234548 | HK$0.234548 | HK$0.234548 | HK$0.234548 | - | - |
Aug-03 2022 | HK$0.234548 | HK$0.234539 | HK$1.4855 | HK$1.4854 | - | - |
Aug-02 2022 | HK$1.4854 | HK$1.0945 | HK$1.7857 | HK$1.7792 | HK$1,794 | - |
Aug-01 2022 | HK$1.7792 | HK$1.0946 | HK$1.8382 | HK$1.8003 | HK$10,940 | - |
Jul-31 2022 | HK$1.8003 | HK$1.7907 | HK$1.8915 | HK$1.8304 | HK$4,854 | - |
Jul-30 2022 | HK$1.8304 | HK$1.8242 | HK$1.9370 | HK$1.9306 | HK$5,450 | - |
Jul-29 2022 | HK$1.9306 | HK$1.8230 | HK$1.9695 | HK$1.8336 | HK$1,797 | - |
Jul-28 2022 | HK$1.8336 | HK$1.7562 | HK$1.8566 | HK$1.8179 | HK$4,289 | - |
Jul-27 2022 | HK$1.8179 | HK$1.6697 | HK$1.8179 | HK$1.6821 | HK$13,248 | - |
Jul-26 2022 | HK$1.6821 | HK$1.6405 | HK$1.7141 | HK$1.7016 | HK$29,701 | - |
Análisis de precios históricos y de mercado de Aeterna (Old) (AETERNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.