Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2022 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | - | - |
Aug-08 2022 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | - | - |
Aug-07 2022 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | - | - |
Aug-06 2022 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | - | - |
Aug-05 2022 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | - | - |
Aug-04 2022 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | NZ$0.050219 | - | - |
Aug-03 2022 | NZ$0.050219 | NZ$0.050217 | NZ$0.318069 | NZ$0.318052 | - | - |
Aug-02 2022 | NZ$0.318055 | NZ$0.234351 | NZ$0.382337 | NZ$0.380964 | NZ$384 | - |
Aug-01 2022 | NZ$0.380964 | NZ$0.234369 | NZ$0.393579 | NZ$0.385466 | NZ$2,342 | - |
Jul-31 2022 | NZ$0.385466 | NZ$0.383411 | NZ$0.40499 | NZ$0.391923 | NZ$1,039 | - |
Jul-30 2022 | NZ$0.391923 | NZ$0.390585 | NZ$0.414738 | NZ$0.413365 | NZ$1,167 | - |
Jul-29 2022 | NZ$0.413365 | NZ$0.390328 | NZ$0.42169 | NZ$0.392611 | NZ$385 | - |
Jul-28 2022 | NZ$0.392611 | NZ$0.376019 | NZ$0.397537 | NZ$0.38923 | NZ$918 | - |
Jul-27 2022 | NZ$0.38923 | NZ$0.357516 | NZ$0.38923 | NZ$0.360158 | NZ$2,836 | - |
Jul-26 2022 | NZ$0.360158 | NZ$0.351257 | NZ$0.367021 | NZ$0.36433 | NZ$6,359 | - |
Análisis de precios históricos y de mercado de Aeterna (Old) (AETERNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.