Cap Mercado £1.86T
3.54%
Volumen 24h £131.51B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2022 | £0.02393 | £0.02393 | £0.02393 | £0.02393 | - | - |
Aug-08 2022 | £0.02393 | £0.02393 | £0.02393 | £0.02393 | - | - |
Aug-07 2022 | £0.02393 | £0.02393 | £0.02393 | £0.02393 | - | - |
Aug-06 2022 | £0.02393 | £0.02393 | £0.02393 | £0.02393 | - | - |
Aug-05 2022 | £0.02393 | £0.02393 | £0.02393 | £0.02393 | - | - |
Aug-04 2022 | £0.02393 | £0.02393 | £0.02393 | £0.02393 | - | - |
Aug-03 2022 | £0.02393 | £0.023929 | £0.151565 | £0.151556 | - | - |
Aug-02 2022 | £0.151558 | £0.111672 | £0.18219 | £0.181535 | £183 | - |
Aug-01 2022 | £0.181535 | £0.11168 | £0.187546 | £0.18368 | £1,116 | - |
Jul-31 2022 | £0.18368 | £0.182701 | £0.192984 | £0.186758 | £495 | - |
Jul-30 2022 | £0.186757 | £0.18612 | £0.197629 | £0.196975 | £556 | - |
Jul-29 2022 | £0.196975 | £0.185998 | £0.200942 | £0.187085 | £183 | - |
Jul-28 2022 | £0.187085 | £0.179179 | £0.189432 | £0.185474 | £438 | - |
Jul-27 2022 | £0.185474 | £0.170362 | £0.185474 | £0.171621 | £1,352 | - |
Jul-26 2022 | £0.171621 | £0.167379 | £0.174891 | £0.173609 | £3,030 | - |
Análisis de precios históricos y de mercado de Aeterna (Old) (AETERNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 96 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.