Cap Mercado €2.19T
2.16%
Volumen 24h €133.51B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2022 | €0.027959 | €0.027959 | €0.027959 | €0.027959 | - | - |
Aug-08 2022 | €0.027959 | €0.027959 | €0.027959 | €0.027959 | - | - |
Aug-07 2022 | €0.027959 | €0.027959 | €0.027959 | €0.027959 | - | - |
Aug-06 2022 | €0.027959 | €0.027959 | €0.027959 | €0.027959 | - | - |
Aug-05 2022 | €0.027959 | €0.027959 | €0.027959 | €0.027959 | - | - |
Aug-04 2022 | €0.027959 | €0.027959 | €0.027959 | €0.027959 | - | - |
Aug-03 2022 | €0.027959 | €0.027958 | €0.177085 | €0.177075 | - | - |
Aug-02 2022 | €0.177077 | €0.130475 | €0.212867 | €0.212102 | €214 | - |
Aug-01 2022 | €0.212102 | €0.130485 | €0.219125 | €0.214608 | €1,304 | - |
Jul-31 2022 | €0.214608 | €0.213464 | €0.225478 | €0.218204 | €579 | - |
Jul-30 2022 | €0.218203 | €0.217458 | €0.230905 | €0.230141 | €650 | - |
Jul-29 2022 | €0.230141 | €0.217316 | €0.234776 | €0.218587 | €214 | - |
Jul-28 2022 | €0.218587 | €0.209349 | €0.221329 | €0.216704 | €511 | - |
Jul-27 2022 | €0.216704 | €0.199047 | €0.216704 | €0.200518 | €1,579 | - |
Jul-26 2022 | €0.200518 | €0.195562 | €0.204339 | €0.202841 | €3,540 | - |
Análisis de precios históricos y de mercado de Aeterna (Old) (AETERNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.