Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2022 CHF0.02717 CHF0.02717 CHF0.02717 CHF0.02717 - -
Aug-08 2022 CHF0.02717 CHF0.02717 CHF0.02717 CHF0.02717 - -
Aug-07 2022 CHF0.02717 CHF0.02717 CHF0.02717 CHF0.02717 - -
Aug-06 2022 CHF0.02717 CHF0.02717 CHF0.02717 CHF0.02717 - -
Aug-05 2022 CHF0.02717 CHF0.02717 CHF0.02717 CHF0.02717 - -
Aug-04 2022 CHF0.02717 CHF0.02717 CHF0.02717 CHF0.02717 - -
Aug-03 2022 CHF0.02717 CHF0.027169 CHF0.172087 CHF0.172078 - -
Aug-02 2022 CHF0.17208 CHF0.126792 CHF0.206859 CHF0.206116 CHF208 -
Aug-01 2022 CHF0.206116 CHF0.126802 CHF0.212941 CHF0.208551 CHF1,267 -
Jul-31 2022 CHF0.208551 CHF0.20744 CHF0.219115 CHF0.212045 CHF562 -
Jul-30 2022 CHF0.212045 CHF0.211321 CHF0.224388 CHF0.223646 CHF631 -
Jul-29 2022 CHF0.223646 CHF0.211182 CHF0.22815 CHF0.212417 CHF208 -
Jul-28 2022 CHF0.212417 CHF0.20344 CHF0.215082 CHF0.210588 CHF497 -
Jul-27 2022 CHF0.210588 CHF0.193429 CHF0.210588 CHF0.194859 CHF1,535 -
Jul-26 2022 CHF0.194859 CHF0.190043 CHF0.198572 CHF0.197116 CHF3,441 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.