Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 30 Seconds ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2022 CA$0.04103 CA$0.04103 CA$0.04103 CA$0.04103 - -
Aug-08 2022 CA$0.04103 CA$0.04103 CA$0.04103 CA$0.04103 - -
Aug-07 2022 CA$0.04103 CA$0.04103 CA$0.04103 CA$0.04103 - -
Aug-06 2022 CA$0.04103 CA$0.04103 CA$0.04103 CA$0.04103 - -
Aug-05 2022 CA$0.04103 CA$0.04103 CA$0.04103 CA$0.04103 - -
Aug-04 2022 CA$0.04103 CA$0.04103 CA$0.04103 CA$0.04103 - -
Aug-03 2022 CA$0.04103 CA$0.041029 CA$0.259873 CA$0.259859 - -
Aug-02 2022 CA$0.259862 CA$0.191473 CA$0.312383 CA$0.311261 CA$314 -
Aug-01 2022 CA$0.311261 CA$0.191488 CA$0.321567 CA$0.314939 CA$1,914 -
Jul-31 2022 CA$0.314939 CA$0.31326 CA$0.330891 CA$0.320215 CA$849 -
Jul-30 2022 CA$0.320215 CA$0.319122 CA$0.338855 CA$0.337734 CA$953 -
Jul-29 2022 CA$0.337734 CA$0.318912 CA$0.344535 CA$0.320777 CA$314 -
Jul-28 2022 CA$0.320777 CA$0.307221 CA$0.324801 CA$0.318014 CA$750 -
Jul-27 2022 CA$0.318014 CA$0.292103 CA$0.318014 CA$0.294262 CA$2,317 -
Jul-26 2022 CA$0.294262 CA$0.286989 CA$0.299869 CA$0.29767 CA$5,196 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.