Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2022 CN¥0.212324 CN¥0.212324 CN¥0.212324 CN¥0.212324 - -
Aug-08 2022 CN¥0.212324 CN¥0.212324 CN¥0.212324 CN¥0.212324 - -
Aug-07 2022 CN¥0.212324 CN¥0.212324 CN¥0.212324 CN¥0.212324 - -
Aug-06 2022 CN¥0.212324 CN¥0.212324 CN¥0.212324 CN¥0.212324 - -
Aug-05 2022 CN¥0.212324 CN¥0.212324 CN¥0.212324 CN¥0.212324 - -
Aug-04 2022 CN¥0.212324 CN¥0.212324 CN¥0.212324 CN¥0.212324 - -
Aug-03 2022 CN¥0.212324 CN¥0.212316 CN¥1.3447 CN¥1.3447 - -
Aug-02 2022 CN¥1.3447 CN¥0.9908 CN¥1.6165 CN¥1.6107 CN¥1,624 -
Aug-01 2022 CN¥1.6107 CN¥0.9909 CN¥1.6640 CN¥1.6297 CN¥9,903 -
Jul-31 2022 CN¥1.6297 CN¥1.6210 CN¥1.7122 CN¥1.6570 CN¥4,394 -
Jul-30 2022 CN¥1.6570 CN¥1.6513 CN¥1.7535 CN¥1.7476 CN¥4,934 -
Jul-29 2022 CN¥1.7476 CN¥1.6503 CN¥1.7828 CN¥1.6599 CN¥1,626 -
Jul-28 2022 CN¥1.6599 CN¥1.5898 CN¥1.6807 CN¥1.6456 CN¥3,883 -
Jul-27 2022 CN¥1.6456 CN¥1.5115 CN¥1.6456 CN¥1.5227 CN¥11,993 -
Jul-26 2022 CN¥1.5227 CN¥1.4851 CN¥1.5517 CN¥1.5403 CN¥26,887 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.