Market Cap R45.47T -3.54%
Volume 24h R2.71T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Aeterna (Old) AETERNA

Aeterna (Old) (AETERNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2022 R0.554363 R0.554363 R0.554363 R0.554363 - -
Aug-08 2022 R0.554363 R0.554363 R0.554363 R0.554363 - -
Aug-07 2022 R0.554363 R0.554363 R0.554363 R0.554363 - -
Aug-06 2022 R0.554363 R0.554363 R0.554363 R0.554363 - -
Aug-05 2022 R0.554363 R0.554363 R0.554363 R0.554363 - -
Aug-04 2022 R0.554363 R0.554363 R0.554363 R0.554363 - -
Aug-03 2022 R0.554363 R0.554343 R3.5111 R3.5109 - -
Aug-02 2022 R3.5109 R2.5869 R4.2205 R4.2054 R4,241 -
Aug-01 2022 R4.2054 R2.5871 R4.3446 R4.2551 R25,856 -
Jul-31 2022 R4.2551 R4.2324 R4.4706 R4.3264 R11,473 -
Jul-30 2022 R4.3264 R4.3116 R4.5782 R4.5631 R12,881 -
Jul-29 2022 R4.5631 R4.3088 R4.6550 R4.3340 R4,247 -
Jul-28 2022 R4.3340 R4.1508 R4.3883 R4.2966 R10,138 -
Jul-27 2022 R4.2966 R3.9465 R4.2966 R3.9757 R31,312 -
Jul-26 2022 R3.9757 R3.8774 R4.0515 R4.0218 R70,199 -

Historical and market price analysis of Aeterna (Old) (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.