Market Cap NZ$4.08T -0.72%
Volume 24h NZ$208.55B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00105449 NZ$0.00104978 NZ$0.00108635 NZ$0.00107007 - -
May-05 2024 NZ$0.00106597 NZ$0.0010534 NZ$0.00107393 NZ$0.00106627 - -
May-04 2024 NZ$0.00106412 NZ$0.00104503 NZ$0.00107017 NZ$0.00104835 - -
May-03 2024 NZ$0.00105058 NZ$0.00098396 NZ$0.00105058 NZ$0.00098447 - -
May-02 2024 NZ$0.00098746 NZ$0.00095558 NZ$0.00098789 NZ$0.00096973 - -
May-01 2024 NZ$0.00096537 NZ$0.00094627 NZ$0.00100741 NZ$0.00100741 - -
Apr-30 2024 NZ$0.00100727 NZ$0.00099272 NZ$0.00107207 NZ$0.00106335 - -
Apr-29 2024 NZ$0.0010674 NZ$0.00103727 NZ$0.0010674 NZ$0.00105408 - -
Apr-28 2024 NZ$0.00104791 NZ$0.00104791 NZ$0.00106863 NZ$0.00105731 - -
Apr-27 2024 NZ$0.00105629 NZ$0.00104526 NZ$0.00106206 NZ$0.00106206 - -
Apr-26 2024 NZ$0.00106218 NZ$0.00105898 NZ$0.00107756 NZ$0.00107389 - -
Apr-25 2024 NZ$0.00107607 NZ$0.00104717 NZ$0.00108357 NZ$0.00107251 - -
Apr-24 2024 NZ$0.00107011 NZ$0.00106005 NZ$0.00111368 NZ$0.00110807 NZ$46 -
Apr-23 2024 NZ$0.00110446 NZ$0.00110019 NZ$0.00111754 NZ$0.0011132 - -
Apr-22 2024 NZ$0.00111873 NZ$0.00107762 NZ$0.00111873 NZ$0.00108467 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3054 days, from day 12-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.