Market Cap AU$3.69T -1.6%
Volume 24h AU$200.67B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00096323 AU$0.00095892 AU$0.00099232 AU$0.00097745 - -
May-05 2024 AU$0.00097371 AU$0.00096223 AU$0.00098098 AU$0.00097398 - -
May-04 2024 AU$0.00097202 AU$0.00095458 AU$0.00097754 AU$0.00095761 - -
May-03 2024 AU$0.00095965 AU$0.00089879 AU$0.00095965 AU$0.00089926 - -
May-02 2024 AU$0.000902 AU$0.00087287 AU$0.00090239 AU$0.0008858 - -
May-01 2024 AU$0.00088182 AU$0.00086437 AU$0.00092021 AU$0.00092021 - -
Apr-30 2024 AU$0.00092009 AU$0.00090679 AU$0.00097928 AU$0.00097131 - -
Apr-29 2024 AU$0.00097501 AU$0.0009475 AU$0.00097501 AU$0.00096285 - -
Apr-28 2024 AU$0.00095722 AU$0.00095722 AU$0.00097613 AU$0.0009658 - -
Apr-27 2024 AU$0.00096487 AU$0.00095479 AU$0.00097014 AU$0.00097014 - -
Apr-26 2024 AU$0.00097025 AU$0.00096733 AU$0.00098429 AU$0.00098094 - -
Apr-25 2024 AU$0.00098293 AU$0.00095654 AU$0.00098978 AU$0.00097968 - -
Apr-24 2024 AU$0.00097749 AU$0.0009683 AU$0.00101729 AU$0.00101217 AU$42 -
Apr-23 2024 AU$0.00100887 AU$0.00100497 AU$0.00102081 AU$0.00101685 - -
Apr-22 2024 AU$0.0010219 AU$0.00098435 AU$0.0010219 AU$0.00099079 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3054 days, from day 12-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.