Market Cap CHF2.21T -1.02%
Volume 24h CHF119.62B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0005754 CHF0.00057283 CHF0.00059279 CHF0.0005839 - -
May-05 2024 CHF0.00058167 CHF0.00057481 CHF0.00058601 CHF0.00058183 - -
May-04 2024 CHF0.00058066 CHF0.00057024 CHF0.00058396 CHF0.00057205 - -
May-03 2024 CHF0.00057327 CHF0.00053691 CHF0.00057327 CHF0.00053719 - -
May-02 2024 CHF0.00053883 CHF0.00052143 CHF0.00053906 CHF0.00052915 - -
May-01 2024 CHF0.00052677 CHF0.00051635 CHF0.00054971 CHF0.00054971 - -
Apr-30 2024 CHF0.00054964 CHF0.00054169 CHF0.00058499 CHF0.00058023 - -
Apr-29 2024 CHF0.00058245 CHF0.00056601 CHF0.00058245 CHF0.00057518 - -
Apr-28 2024 CHF0.00057181 CHF0.00057181 CHF0.00058312 CHF0.00057694 - -
Apr-27 2024 CHF0.00057639 CHF0.00057036 CHF0.00057953 CHF0.00057953 - -
Apr-26 2024 CHF0.0005796 CHF0.00057785 CHF0.00058799 CHF0.00058599 - -
Apr-25 2024 CHF0.00058718 CHF0.00057141 CHF0.00059127 CHF0.00058524 - -
Apr-24 2024 CHF0.00058393 CHF0.00057844 CHF0.0006077 CHF0.00060464 CHF25 -
Apr-23 2024 CHF0.00060267 CHF0.00060034 CHF0.00060981 CHF0.00060744 - -
Apr-22 2024 CHF0.00061046 CHF0.00058802 CHF0.00061046 CHF0.00059187 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3054 days, from day 12-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.