Market Cap CN¥17.35T -0.75%
Volume 24h CN¥882.13B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00448572 CN¥0.00446567 CN¥0.00462123 CN¥0.00455199 - -
May-05 2024 CN¥0.00453456 CN¥0.00448108 CN¥0.00456841 CN¥0.00453582 - -
May-04 2024 CN¥0.00452667 CN¥0.00444547 CN¥0.0045524 CN¥0.00445957 - -
May-03 2024 CN¥0.00446907 CN¥0.00418566 CN¥0.00446907 CN¥0.00418783 - -
May-02 2024 CN¥0.00420058 CN¥0.00406494 CN¥0.0042024 CN¥0.00412516 - -
May-01 2024 CN¥0.00410662 CN¥0.00402534 CN¥0.00428542 CN¥0.00428542 - -
Apr-30 2024 CN¥0.00428485 CN¥0.00422293 CN¥0.00456048 CN¥0.00452338 - -
Apr-29 2024 CN¥0.00454062 CN¥0.00441247 CN¥0.00454062 CN¥0.00448396 - -
Apr-28 2024 CN¥0.00445774 CN¥0.00445774 CN¥0.00454584 CN¥0.0044977 - -
Apr-27 2024 CN¥0.00449339 CN¥0.00444643 CN¥0.00451792 CN¥0.00451792 - -
Apr-26 2024 CN¥0.00451844 CN¥0.00450483 CN¥0.00458384 CN¥0.00456822 - -
Apr-25 2024 CN¥0.00457751 CN¥0.00445459 CN¥0.0046094 CN¥0.00456237 - -
Apr-24 2024 CN¥0.00455215 CN¥0.00450938 CN¥0.00473749 CN¥0.00471364 CN¥196 -
Apr-23 2024 CN¥0.0046983 CN¥0.00468013 CN¥0.00475391 CN¥0.00473544 - -
Apr-22 2024 CN¥0.00475898 CN¥0.00458411 CN¥0.00475898 CN¥0.00461411 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3054 days, from day 12-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.