Market Cap HK$19.00T -1.78%
Volume 24h HK$1.03T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00495117 HK$0.00492903 HK$0.00510074 HK$0.00502431 - -
May-05 2024 HK$0.00500507 HK$0.00494604 HK$0.00504244 HK$0.00500646 - -
May-04 2024 HK$0.00499636 HK$0.00490674 HK$0.00502476 HK$0.0049223 - -
May-03 2024 HK$0.00493279 HK$0.00461997 HK$0.00493279 HK$0.00462236 - -
May-02 2024 HK$0.00463643 HK$0.00448672 HK$0.00463845 HK$0.00455319 - -
May-01 2024 HK$0.00453273 HK$0.00444301 HK$0.00473008 HK$0.00473008 - -
Apr-30 2024 HK$0.00472945 HK$0.0046611 HK$0.00503368 HK$0.00499273 - -
Apr-29 2024 HK$0.00501176 HK$0.00487032 HK$0.00501176 HK$0.00494922 - -
Apr-28 2024 HK$0.00492027 HK$0.00492027 HK$0.00501752 HK$0.00496438 - -
Apr-27 2024 HK$0.00495962 HK$0.00490779 HK$0.0049867 HK$0.0049867 - -
Apr-26 2024 HK$0.00498728 HK$0.00497225 HK$0.00505946 HK$0.00504223 - -
Apr-25 2024 HK$0.00505248 HK$0.0049168 HK$0.00508767 HK$0.00503576 - -
Apr-24 2024 HK$0.00502449 HK$0.00497728 HK$0.00522906 HK$0.00520273 HK$216 -
Apr-23 2024 HK$0.0051858 HK$0.00516575 HK$0.00524718 HK$0.00522679 - -
Apr-22 2024 HK$0.00525277 HK$0.00505976 HK$0.00525277 HK$0.00509287 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3054 days, from day 12-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.