Cap Mercado HK$19.02T
-1.3%
Volumen 24h HK$1.03T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00494928 | HK$0.00492715 | HK$0.00509879 | HK$0.00502239 | - | - |
May-05 2024 | HK$0.00500316 | HK$0.00494416 | HK$0.00504052 | HK$0.00500455 | - | - |
May-04 2024 | HK$0.00499446 | HK$0.00490487 | HK$0.00502285 | HK$0.00492043 | - | - |
May-03 2024 | HK$0.00493091 | HK$0.00461821 | HK$0.00493091 | HK$0.0046206 | - | - |
May-02 2024 | HK$0.00463467 | HK$0.00448501 | HK$0.00463668 | HK$0.00455146 | - | - |
May-01 2024 | HK$0.004531 | HK$0.00444132 | HK$0.00472828 | HK$0.00472828 | - | - |
Apr-30 2024 | HK$0.00472764 | HK$0.00465933 | HK$0.00503176 | HK$0.00499083 | - | - |
Apr-29 2024 | HK$0.00500985 | HK$0.00486846 | HK$0.00500985 | HK$0.00494733 | - | - |
Apr-28 2024 | HK$0.0049184 | HK$0.0049184 | HK$0.00501561 | HK$0.00496249 | - | - |
Apr-27 2024 | HK$0.00495773 | HK$0.00490592 | HK$0.0049848 | HK$0.0049848 | - | - |
Apr-26 2024 | HK$0.00498538 | HK$0.00497036 | HK$0.00505754 | HK$0.00504031 | - | - |
Apr-25 2024 | HK$0.00505055 | HK$0.00491492 | HK$0.00508574 | HK$0.00503384 | - | - |
Apr-24 2024 | HK$0.00502257 | HK$0.00497538 | HK$0.00522706 | HK$0.00520075 | HK$216 | - |
Apr-23 2024 | HK$0.00518382 | HK$0.00516378 | HK$0.00524518 | HK$0.0052248 | - | - |
Apr-22 2024 | HK$0.00525077 | HK$0.00505783 | HK$0.00525077 | HK$0.00509093 | - | - |
Análisis de precios históricos y de mercado de Adzcoin (ADZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3054 días, desde el día 28-12-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.