Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00105403 | NZ$0.00104931 | NZ$0.00108587 | NZ$0.0010696 | - | - |
May-05 2024 | NZ$0.0010655 | NZ$0.00105293 | NZ$0.00107346 | NZ$0.0010658 | - | - |
May-04 2024 | NZ$0.00106365 | NZ$0.00104457 | NZ$0.00106969 | NZ$0.00104788 | - | - |
May-03 2024 | NZ$0.00105011 | NZ$0.00098352 | NZ$0.00105011 | NZ$0.00098403 | - | - |
May-02 2024 | NZ$0.00098702 | NZ$0.00095515 | NZ$0.00098745 | NZ$0.0009693 | - | - |
May-01 2024 | NZ$0.00096495 | NZ$0.00094585 | NZ$0.00100696 | NZ$0.00100696 | - | - |
Apr-30 2024 | NZ$0.00100682 | NZ$0.00099227 | NZ$0.00107159 | NZ$0.00106287 | - | - |
Apr-29 2024 | NZ$0.00106693 | NZ$0.00103681 | NZ$0.00106693 | NZ$0.00105361 | - | - |
Apr-28 2024 | NZ$0.00104745 | NZ$0.00104745 | NZ$0.00106815 | NZ$0.00105684 | - | - |
Apr-27 2024 | NZ$0.00105583 | NZ$0.00104479 | NZ$0.00106159 | NZ$0.00106159 | - | - |
Apr-26 2024 | NZ$0.00106171 | NZ$0.00105851 | NZ$0.00107708 | NZ$0.00107341 | - | - |
Apr-25 2024 | NZ$0.00107559 | NZ$0.00104671 | NZ$0.00108309 | NZ$0.00107203 | - | - |
Apr-24 2024 | NZ$0.00106963 | NZ$0.00105958 | NZ$0.00111318 | NZ$0.00110758 | NZ$46 | - |
Apr-23 2024 | NZ$0.00110397 | NZ$0.00109971 | NZ$0.00111704 | NZ$0.0011127 | - | - |
Apr-22 2024 | NZ$0.00111823 | NZ$0.00107714 | NZ$0.00111823 | NZ$0.00108419 | - | - |
Análisis de precios históricos y de mercado de Adzcoin (ADZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3054 días, desde el día 27-12-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.