Cap Mercado MX$41.75T
0.2%
Volumen 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010675 | MX$0.010627 | MX$0.010997 | MX$0.010832 | - | - |
May-05 2024 | MX$0.010791 | MX$0.010664 | MX$0.010871 | MX$0.010794 | - | - |
May-04 2024 | MX$0.010772 | MX$0.010579 | MX$0.010833 | MX$0.010612 | - | - |
May-03 2024 | MX$0.010635 | MX$0.00996101 | MX$0.010635 | MX$0.00996617 | - | - |
May-02 2024 | MX$0.00999651 | MX$0.00967371 | MX$0.01 | MX$0.00981704 | - | - |
May-01 2024 | MX$0.00977291 | MX$0.00957948 | MX$0.010198 | MX$0.010198 | - | - |
Apr-30 2024 | MX$0.010197 | MX$0.010049 | MX$0.010853 | MX$0.010764 | - | - |
Apr-29 2024 | MX$0.010805 | MX$0.0105 | MX$0.010805 | MX$0.01067 | - | - |
Apr-28 2024 | MX$0.010608 | MX$0.010608 | MX$0.010818 | MX$0.010703 | - | - |
Apr-27 2024 | MX$0.010693 | MX$0.010581 | MX$0.010751 | MX$0.010751 | - | - |
Apr-26 2024 | MX$0.010752 | MX$0.01072 | MX$0.010908 | MX$0.010871 | - | - |
Apr-25 2024 | MX$0.010893 | MX$0.0106 | MX$0.010969 | MX$0.010857 | - | - |
Apr-24 2024 | MX$0.010833 | MX$0.010731 | MX$0.011274 | MX$0.011217 | MX$466 | - |
Apr-23 2024 | MX$0.01118 | MX$0.011137 | MX$0.011313 | MX$0.011269 | - | - |
Apr-22 2024 | MX$0.011325 | MX$0.010909 | MX$0.011325 | MX$0.01098 | - | - |
Análisis de precios históricos y de mercado de Adzcoin (ADZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3054 días, desde el día 27-12-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.