Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.010675 MX$0.010627 MX$0.010997 MX$0.010832 - -
May-05 2024 MX$0.010791 MX$0.010664 MX$0.010871 MX$0.010794 - -
May-04 2024 MX$0.010772 MX$0.010579 MX$0.010833 MX$0.010612 - -
May-03 2024 MX$0.010635 MX$0.00996101 MX$0.010635 MX$0.00996617 - -
May-02 2024 MX$0.00999651 MX$0.00967371 MX$0.01 MX$0.00981704 - -
May-01 2024 MX$0.00977291 MX$0.00957948 MX$0.010198 MX$0.010198 - -
Apr-30 2024 MX$0.010197 MX$0.010049 MX$0.010853 MX$0.010764 - -
Apr-29 2024 MX$0.010805 MX$0.0105 MX$0.010805 MX$0.01067 - -
Apr-28 2024 MX$0.010608 MX$0.010608 MX$0.010818 MX$0.010703 - -
Apr-27 2024 MX$0.010693 MX$0.010581 MX$0.010751 MX$0.010751 - -
Apr-26 2024 MX$0.010752 MX$0.01072 MX$0.010908 MX$0.010871 - -
Apr-25 2024 MX$0.010893 MX$0.0106 MX$0.010969 MX$0.010857 - -
Apr-24 2024 MX$0.010833 MX$0.010731 MX$0.011274 MX$0.011217 MX$466 -
Apr-23 2024 MX$0.01118 MX$0.011137 MX$0.011313 MX$0.011269 - -
Apr-22 2024 MX$0.011325 MX$0.010909 MX$0.011325 MX$0.01098 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3054 days, from day 12-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.