Market Cap AR$2,137.25T -1.6%
Volume 24h AR$116.14T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.557502 AR$0.555009 AR$0.574344 AR$0.565738 - -
May-05 2024 AR$0.563571 AR$0.556925 AR$0.567779 AR$0.563728 - -
May-04 2024 AR$0.562591 AR$0.552499 AR$0.565789 AR$0.554252 - -
May-03 2024 AR$0.555432 AR$0.520209 AR$0.555432 AR$0.520479 - -
May-02 2024 AR$0.522063 AR$0.505205 AR$0.52229 AR$0.51269 - -
May-01 2024 AR$0.510386 AR$0.500284 AR$0.532608 AR$0.532608 - -
Apr-30 2024 AR$0.532536 AR$0.524841 AR$0.566793 AR$0.562182 - -
Apr-29 2024 AR$0.564325 AR$0.548398 AR$0.564325 AR$0.557283 - -
Apr-28 2024 AR$0.554024 AR$0.554024 AR$0.564973 AR$0.55899 - -
Apr-27 2024 AR$0.558454 AR$0.552618 AR$0.561503 AR$0.561503 - -
Apr-26 2024 AR$0.561568 AR$0.559876 AR$0.569696 AR$0.567755 - -
Apr-25 2024 AR$0.568909 AR$0.553632 AR$0.572873 AR$0.567027 - -
Apr-24 2024 AR$0.565758 AR$0.560442 AR$0.588792 AR$0.585828 AR$24,328 -
Apr-23 2024 AR$0.583921 AR$0.581664 AR$0.590833 AR$0.588537 - -
Apr-22 2024 AR$0.591463 AR$0.569729 AR$0.591463 AR$0.573458 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3054 days, from day 12-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.