Market Cap RM11.74T -0.43%
Volume 24h RM624.28B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00299996 RM0.00298655 RM0.00309059 RM0.00304428 - -
May-05 2024 RM0.00303262 RM0.00299686 RM0.00305527 RM0.00303346 - -
May-04 2024 RM0.00302735 RM0.00297304 RM0.00304456 RM0.00298247 - -
May-03 2024 RM0.00298883 RM0.00279929 RM0.00298883 RM0.00280074 - -
May-02 2024 RM0.00280926 RM0.00271855 RM0.00281048 RM0.00275883 - -
May-01 2024 RM0.00274643 RM0.00269207 RM0.002866 RM0.002866 - -
Apr-30 2024 RM0.00286562 RM0.00282421 RM0.00304996 RM0.00302515 - -
Apr-29 2024 RM0.00303668 RM0.00295097 RM0.00303668 RM0.00299878 - -
Apr-28 2024 RM0.00298124 RM0.00298124 RM0.00304017 RM0.00300797 - -
Apr-27 2024 RM0.00300509 RM0.00297368 RM0.00302149 RM0.00302149 - -
Apr-26 2024 RM0.00302184 RM0.00301274 RM0.00306558 RM0.00305514 - -
Apr-25 2024 RM0.00306135 RM0.00297914 RM0.00308267 RM0.00305122 - -
Apr-24 2024 RM0.00304439 RM0.00301578 RM0.00316834 RM0.00315239 RM131 -
Apr-23 2024 RM0.00314213 RM0.00312998 RM0.00317932 RM0.00316697 - -
Apr-22 2024 RM0.00318271 RM0.00306576 RM0.00318271 RM0.00308582 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3054 days, from day 12-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.