Market Cap R45.56T -4.15%
Volume 24h R2.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.011718 R0.011665 R0.012072 R0.011891 - -
May-05 2024 R0.011845 R0.011706 R0.011934 R0.011849 - -
May-04 2024 R0.011825 R0.011613 R0.011892 R0.011649 - -
May-03 2024 R0.011674 R0.010934 R0.011674 R0.010939 - -
May-02 2024 R0.010973 R0.010618 R0.010978 R0.010776 - -
May-01 2024 R0.010727 R0.010515 R0.011194 R0.011194 - -
Apr-30 2024 R0.011193 R0.011031 R0.011913 R0.011816 - -
Apr-29 2024 R0.011861 R0.011526 R0.011861 R0.011713 - -
Apr-28 2024 R0.011645 R0.011645 R0.011875 R0.011749 - -
Apr-27 2024 R0.011738 R0.011615 R0.011802 R0.011802 - -
Apr-26 2024 R0.011803 R0.011768 R0.011974 R0.011933 - -
Apr-25 2024 R0.011957 R0.011636 R0.012041 R0.011918 - -
Apr-24 2024 R0.011891 R0.011779 R0.012375 R0.012313 R511 -
Apr-23 2024 R0.012273 R0.012226 R0.012418 R0.01237 - -
Apr-22 2024 R0.012431 R0.011975 R0.012431 R0.012053 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3054 days, from day 12-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.