Market Cap CL$2,319.22T -0.52%
Volume 24h CL$138.54T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.588593 CL$0.585961 CL$0.606374 CL$0.597288 - -
May-05 2024 CL$0.595001 CL$0.587984 CL$0.599444 CL$0.595166 - -
May-04 2024 CL$0.593966 CL$0.583312 CL$0.597342 CL$0.585162 - -
May-03 2024 CL$0.586408 CL$0.549221 CL$0.586408 CL$0.549505 - -
May-02 2024 CL$0.551178 CL$0.53338 CL$0.551417 CL$0.541282 - -
May-01 2024 CL$0.538849 CL$0.528184 CL$0.562311 CL$0.562311 - -
Apr-30 2024 CL$0.562235 CL$0.55411 CL$0.598402 CL$0.593534 - -
Apr-29 2024 CL$0.595797 CL$0.578982 CL$0.595797 CL$0.588362 - -
Apr-28 2024 CL$0.584921 CL$0.584921 CL$0.596481 CL$0.590164 - -
Apr-27 2024 CL$0.589599 CL$0.583437 CL$0.592818 CL$0.592818 - -
Apr-26 2024 CL$0.592886 CL$0.5911 CL$0.601468 CL$0.599419 - -
Apr-25 2024 CL$0.600637 CL$0.584507 CL$0.604821 CL$0.59865 - -
Apr-24 2024 CL$0.59731 CL$0.591697 CL$0.621629 CL$0.618499 CL$25,685 -
Apr-23 2024 CL$0.616486 CL$0.614102 CL$0.623783 CL$0.621359 - -
Apr-22 2024 CL$0.624448 CL$0.601502 CL$0.624448 CL$0.605439 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3054 days, from day 12-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.