Market Cap CA$3.38T -2.47%
Volume 24h CA$184.55B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 41 Seconds ago
Adzcoin ADZ

Adzcoin (ADZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00086551 CA$0.00086164 CA$0.00089165 CA$0.00087829 - -
May-05 2024 CA$0.00087493 CA$0.00086461 CA$0.00088146 CA$0.00087517 - -
May-04 2024 CA$0.00087341 CA$0.00085774 CA$0.00087837 CA$0.00086046 - -
May-03 2024 CA$0.00086229 CA$0.00080761 CA$0.00086229 CA$0.00080803 - -
May-02 2024 CA$0.00081049 CA$0.00078432 CA$0.00081084 CA$0.00079594 - -
May-01 2024 CA$0.00079236 CA$0.00077668 CA$0.00082686 CA$0.00082686 - -
Apr-30 2024 CA$0.00082675 CA$0.0008148 CA$0.00087993 CA$0.00087277 - -
Apr-29 2024 CA$0.0008761 CA$0.00085137 CA$0.0008761 CA$0.00086517 - -
Apr-28 2024 CA$0.00086011 CA$0.00086011 CA$0.00087711 CA$0.00086782 - -
Apr-27 2024 CA$0.00086699 CA$0.00085793 CA$0.00087172 CA$0.00087172 - -
Apr-26 2024 CA$0.00087182 CA$0.00086919 CA$0.00088444 CA$0.00088143 - -
Apr-25 2024 CA$0.00088322 CA$0.0008595 CA$0.00088937 CA$0.0008803 - -
Apr-24 2024 CA$0.00087832 CA$0.00087007 CA$0.00091409 CA$0.00090948 CA$38 -
Apr-23 2024 CA$0.00090652 CA$0.00090302 CA$0.00091725 CA$0.00091369 - -
Apr-22 2024 CA$0.00091823 CA$0.00088449 CA$0.00091823 CA$0.00089028 - -

Historical and market price analysis of Adzcoin (ADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3054 days, from day 12-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.