Market Cap Tk256.51T -4.63%
Volume 24h Tk12.94T -2.55%
BTC % 50.34% 0.55%
ETH % 16.13% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
ADAX ADAX

ADAX (ADAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk0.152589 Tk0.152589 Tk0.152589 Tk0.152589 - -
Jun-25 2024 Tk0.152589 Tk0.152589 Tk0.152589 Tk0.152589 - -
Jun-24 2024 Tk0.152589 Tk0.152589 Tk0.152589 Tk0.152589 - -
Jun-23 2024 Tk0.152589 Tk0.152589 Tk0.152589 Tk0.152589 - -
Jun-22 2024 Tk0.152589 Tk0.152589 Tk0.152589 Tk0.152589 - -
Jun-21 2024 Tk0.152589 Tk0.152589 Tk0.152589 Tk0.152589 - -
Jun-20 2024 Tk0.152589 Tk0.152589 Tk0.152589 Tk0.152589 - -
Jun-19 2024 Tk0.152589 Tk0.09404 Tk0.152624 Tk0.094072 - -
Jun-18 2024 Tk0.094045 Tk0.055364 Tk0.108986 Tk0.103468 Tk72,939 -
Jun-17 2024 Tk0.1022 Tk0.094827 Tk0.127996 Tk0.12612 Tk165,811 -
Jun-16 2024 Tk0.130844 Tk0.117524 Tk0.175974 Tk0.175952 Tk144,437 -
Jun-15 2024 Tk0.17595 Tk0.17595 Tk0.176106 Tk0.176106 Tk599 -
Jun-14 2024 Tk0.17608 Tk0.149492 Tk0.176157 Tk0.16471 Tk7,281 -
Jun-13 2024 Tk0.164682 Tk0.145666 Tk0.164761 Tk0.145666 Tk15,776 -
Jun-12 2024 Tk0.145697 Tk0.143532 Tk0.145742 Tk0.143594 Tk1,430 -

Historical and market price analysis of ADAX (ADAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1079 days, from day 07-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60518 BDT.