Market Cap NZ$4.22T 3.48%
Volume 24h NZ$182.95B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2023 NZ$0.17277 NZ$0.17277 NZ$0.17277 NZ$0.17277 - -
Aug-22 2023 NZ$0.17277 NZ$0.17277 NZ$0.17277 NZ$0.17277 - -
Aug-21 2023 NZ$0.17277 NZ$0.17277 NZ$0.17277 NZ$0.17277 - -
Aug-20 2023 NZ$0.17277 NZ$0.17277 NZ$0.17277 NZ$0.17277 - -
Aug-19 2023 NZ$0.17277 NZ$0.17277 NZ$0.17277 NZ$0.17277 - -
Aug-18 2023 NZ$0.17277 NZ$0.17277 NZ$0.17277 NZ$0.17277 - -
Aug-17 2023 NZ$0.17277 NZ$0.17277 NZ$0.172898 NZ$0.172843 - -
Aug-16 2023 NZ$0.172833 NZ$0.172773 NZ$0.175322 NZ$0.175322 NZ$838,785 -
Aug-15 2023 NZ$0.175337 NZ$0.167829 NZ$0.197775 NZ$0.197775 NZ$856,562 -
Aug-14 2023 NZ$0.197825 NZ$0.192818 NZ$0.199405 NZ$0.194459 NZ$483,759 -
Aug-13 2023 NZ$0.194503 NZ$0.194503 NZ$0.201128 NZ$0.199515 NZ$452,689 -
Aug-12 2023 NZ$0.197852 NZ$0.196236 NZ$0.202804 NZ$0.199458 NZ$470,243 -
Aug-11 2023 NZ$0.201112 NZ$0.199407 NZ$0.206015 NZ$0.204403 NZ$932,251 -
Aug-10 2023 NZ$0.204435 NZ$0.204435 NZ$0.216053 NZ$0.216053 NZ$820,231 -
Aug-09 2023 NZ$0.216098 NZ$0.207807 NZ$0.216098 NZ$0.2112 NZ$1,302,913 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.