Market Cap AU$3.87T 3.08%
Volume 24h AU$153.83B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2023 AU$0.15734 AU$0.15734 AU$0.15734 AU$0.15734 - -
Aug-22 2023 AU$0.15734 AU$0.15734 AU$0.15734 AU$0.15734 - -
Aug-21 2023 AU$0.15734 AU$0.15734 AU$0.15734 AU$0.15734 - -
Aug-20 2023 AU$0.15734 AU$0.15734 AU$0.15734 AU$0.15734 - -
Aug-19 2023 AU$0.15734 AU$0.15734 AU$0.15734 AU$0.15734 - -
Aug-18 2023 AU$0.15734 AU$0.15734 AU$0.15734 AU$0.15734 - -
Aug-17 2023 AU$0.15734 AU$0.15734 AU$0.157457 AU$0.157407 - -
Aug-16 2023 AU$0.157398 AU$0.157343 AU$0.159665 AU$0.159665 AU$763,876 -
Aug-15 2023 AU$0.159678 AU$0.152841 AU$0.180112 AU$0.180112 AU$780,065 -
Aug-14 2023 AU$0.180158 AU$0.175598 AU$0.181597 AU$0.177093 AU$440,556 -
Aug-13 2023 AU$0.177133 AU$0.177133 AU$0.183165 AU$0.181697 AU$412,261 -
Aug-12 2023 AU$0.180183 AU$0.178711 AU$0.184692 AU$0.181645 AU$428,247 -
Aug-11 2023 AU$0.183151 AU$0.181598 AU$0.187616 AU$0.186148 AU$848,994 -
Aug-10 2023 AU$0.186177 AU$0.186177 AU$0.196758 AU$0.196758 AU$746,979 -
Aug-09 2023 AU$0.196799 AU$0.189248 AU$0.196799 AU$0.192338 AU$1,186,554 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.