Market Cap MX$43.52T 3.33%
Volume 24h MX$1.72T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2023 MX$1.7627 MX$1.7627 MX$1.7627 MX$1.7627 - -
Aug-22 2023 MX$1.7627 MX$1.7627 MX$1.7627 MX$1.7627 - -
Aug-21 2023 MX$1.7627 MX$1.7627 MX$1.7627 MX$1.7627 - -
Aug-20 2023 MX$1.7627 MX$1.7627 MX$1.7627 MX$1.7627 - -
Aug-19 2023 MX$1.7627 MX$1.7627 MX$1.7627 MX$1.7627 - -
Aug-18 2023 MX$1.7627 MX$1.7627 MX$1.7627 MX$1.7627 - -
Aug-17 2023 MX$1.7627 MX$1.7627 MX$1.7640 MX$1.7635 - -
Aug-16 2023 MX$1.7634 MX$1.7627 MX$1.7888 MX$1.7888 MX$8,558,077 -
Aug-15 2023 MX$1.7889 MX$1.7123 MX$2.0178 MX$2.0178 MX$8,739,458 -
Aug-14 2023 MX$2.0183 MX$1.9673 MX$2.0345 MX$1.9840 MX$4,935,769 -
Aug-13 2023 MX$1.9845 MX$1.9845 MX$2.0520 MX$2.0356 MX$4,618,760 -
Aug-12 2023 MX$2.0186 MX$2.0021 MX$2.0692 MX$2.0350 MX$4,797,864 -
Aug-11 2023 MX$2.0519 MX$2.0345 MX$2.1019 MX$2.0855 MX$9,511,704 -
Aug-10 2023 MX$2.0858 MX$2.0858 MX$2.2043 MX$2.2043 MX$8,368,775 -
Aug-09 2023 MX$2.2048 MX$2.1202 MX$2.2048 MX$2.1548 MX$13,293,557 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.