Market Cap HK$19.85T 3.21%
Volume 24h HK$765.57B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2023 HK$0.811422 HK$0.811422 HK$0.811422 HK$0.811422 - -
Aug-22 2023 HK$0.811422 HK$0.811422 HK$0.811422 HK$0.811422 - -
Aug-21 2023 HK$0.811422 HK$0.811422 HK$0.811422 HK$0.811422 - -
Aug-20 2023 HK$0.811422 HK$0.811422 HK$0.811422 HK$0.811422 - -
Aug-19 2023 HK$0.811422 HK$0.811422 HK$0.811422 HK$0.811422 - -
Aug-18 2023 HK$0.811422 HK$0.811422 HK$0.811422 HK$0.811422 - -
Aug-17 2023 HK$0.811422 HK$0.811422 HK$0.812026 HK$0.811764 - -
Aug-16 2023 HK$0.81172 HK$0.811436 HK$0.82341 HK$0.82341 HK$3,939,386 -
Aug-15 2023 HK$0.823481 HK$0.788219 HK$0.928858 HK$0.928858 HK$4,022,878 -
Aug-14 2023 HK$0.929093 HK$0.90558 HK$0.936516 HK$0.913287 HK$2,271,994 -
Aug-13 2023 HK$0.913493 HK$0.913493 HK$0.944606 HK$0.93703 HK$2,126,071 -
Aug-12 2023 HK$0.929224 HK$0.921633 HK$0.952478 HK$0.936764 HK$2,208,514 -
Aug-11 2023 HK$0.944533 HK$0.936523 HK$0.967559 HK$0.959987 HK$4,378,352 -
Aug-10 2023 HK$0.960138 HK$0.960138 HK$1.0147 HK$1.0147 HK$3,852,248 -
Aug-09 2023 HK$1.0149 HK$0.975974 HK$1.0149 HK$0.9919 HK$6,119,184 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.