Cap Mercado HK$17.86T
-3.2%
Volumen 24h HK$1.65T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2023 | HK$0.812518 | HK$0.812518 | HK$0.812518 | HK$0.812518 | - | - |
Aug-22 2023 | HK$0.812518 | HK$0.812518 | HK$0.812518 | HK$0.812518 | - | - |
Aug-21 2023 | HK$0.812518 | HK$0.812518 | HK$0.812518 | HK$0.812518 | - | - |
Aug-20 2023 | HK$0.812518 | HK$0.812518 | HK$0.812518 | HK$0.812518 | - | - |
Aug-19 2023 | HK$0.812518 | HK$0.812518 | HK$0.812518 | HK$0.812518 | - | - |
Aug-18 2023 | HK$0.812518 | HK$0.812518 | HK$0.812518 | HK$0.812518 | - | - |
Aug-17 2023 | HK$0.812518 | HK$0.812518 | HK$0.813122 | HK$0.812861 | - | - |
Aug-16 2023 | HK$0.812816 | HK$0.812532 | HK$0.824522 | HK$0.824522 | HK$3,944,705 | - |
Aug-15 2023 | HK$0.824593 | HK$0.789284 | HK$0.930112 | HK$0.930112 | HK$4,028,310 | - |
Aug-14 2023 | HK$0.930348 | HK$0.906803 | HK$0.937781 | HK$0.91452 | HK$2,275,062 | - |
Aug-13 2023 | HK$0.914727 | HK$0.914727 | HK$0.945881 | HK$0.938296 | HK$2,128,942 | - |
Aug-12 2023 | HK$0.930479 | HK$0.922878 | HK$0.953765 | HK$0.938029 | HK$2,211,497 | - |
Aug-11 2023 | HK$0.945808 | HK$0.937787 | HK$0.968866 | HK$0.961283 | HK$4,384,264 | - |
Aug-10 2023 | HK$0.961435 | HK$0.961435 | HK$1.0160 | HK$1.0160 | HK$3,857,450 | - |
Aug-09 2023 | HK$1.0162 | HK$0.977292 | HK$1.0162 | HK$0.9932 | HK$6,127,447 | - |
Análisis de precios históricos y de mercado de ADAUP (ADAUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.