Cap Mercado NZ$3.85T
-3.2%
Volumen 24h NZ$354.62B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | - | - |
Aug-22 2023 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | - | - |
Aug-21 2023 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | - | - |
Aug-20 2023 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | - | - |
Aug-19 2023 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | - | - |
Aug-18 2023 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | NZ$0.175053 | - | - |
Aug-17 2023 | NZ$0.175053 | NZ$0.175053 | NZ$0.175183 | NZ$0.175127 | - | - |
Aug-16 2023 | NZ$0.175117 | NZ$0.175056 | NZ$0.177639 | NZ$0.177639 | NZ$849,868 | - |
Aug-15 2023 | NZ$0.177654 | NZ$0.170047 | NZ$0.200388 | NZ$0.200388 | NZ$867,880 | - |
Aug-14 2023 | NZ$0.200439 | NZ$0.195366 | NZ$0.20204 | NZ$0.197029 | NZ$490,151 | - |
Aug-13 2023 | NZ$0.197073 | NZ$0.197073 | NZ$0.203785 | NZ$0.202151 | NZ$458,670 | - |
Aug-12 2023 | NZ$0.200467 | NZ$0.198829 | NZ$0.205484 | NZ$0.202093 | NZ$476,456 | - |
Aug-11 2023 | NZ$0.203769 | NZ$0.202041 | NZ$0.208737 | NZ$0.207103 | NZ$944,569 | - |
Aug-10 2023 | NZ$0.207136 | NZ$0.207136 | NZ$0.218907 | NZ$0.218907 | NZ$831,069 | - |
Aug-09 2023 | NZ$0.218954 | NZ$0.210553 | NZ$0.218954 | NZ$0.21399 | NZ$1,320,129 | - |
Análisis de precios históricos y de mercado de ADAUP (ADAUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1076 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.