Cap Mercado €2.16T
2.89%
Volumen 24h €166.74B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €0.097043 | €0.097043 | €0.097043 | €0.097043 | - | - |
Aug-22 2023 | €0.097043 | €0.097043 | €0.097043 | €0.097043 | - | - |
Aug-21 2023 | €0.097043 | €0.097043 | €0.097043 | €0.097043 | - | - |
Aug-20 2023 | €0.097043 | €0.097043 | €0.097043 | €0.097043 | - | - |
Aug-19 2023 | €0.097043 | €0.097043 | €0.097043 | €0.097043 | - | - |
Aug-18 2023 | €0.097043 | €0.097043 | €0.097043 | €0.097043 | - | - |
Aug-17 2023 | €0.097043 | €0.097043 | €0.097115 | €0.097084 | - | - |
Aug-16 2023 | €0.097079 | €0.097045 | €0.098477 | €0.098477 | €471,137 | - |
Aug-15 2023 | €0.098485 | €0.094268 | €0.111088 | €0.111088 | €481,122 | - |
Aug-14 2023 | €0.111116 | €0.108304 | €0.112004 | €0.109226 | €271,723 | - |
Aug-13 2023 | €0.10925 | €0.10925 | €0.112971 | €0.112065 | €254,271 | - |
Aug-12 2023 | €0.111132 | €0.110224 | €0.113913 | €0.112033 | €264,131 | - |
Aug-11 2023 | €0.112962 | €0.112004 | €0.115716 | €0.114811 | €523,636 | - |
Aug-10 2023 | €0.114829 | €0.114829 | €0.121354 | €0.121354 | €460,716 | - |
Aug-09 2023 | €0.12138 | €0.116723 | €0.12138 | €0.118628 | €731,833 | - |
Análisis de precios históricos y de mercado de ADAUP (ADAUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1076 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.