Cap Mercado £1.82T
-2.83%
Volumen 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2023 | £0.082939 | £0.082939 | £0.082939 | £0.082939 | - | - |
Aug-22 2023 | £0.082939 | £0.082939 | £0.082939 | £0.082939 | - | - |
Aug-21 2023 | £0.082939 | £0.082939 | £0.082939 | £0.082939 | - | - |
Aug-20 2023 | £0.082939 | £0.082939 | £0.082939 | £0.082939 | - | - |
Aug-19 2023 | £0.082939 | £0.082939 | £0.082939 | £0.082939 | - | - |
Aug-18 2023 | £0.082939 | £0.082939 | £0.082939 | £0.082939 | - | - |
Aug-17 2023 | £0.082939 | £0.082939 | £0.083 | £0.082974 | - | - |
Aug-16 2023 | £0.082969 | £0.08294 | £0.084164 | £0.084164 | £402,662 | - |
Aug-15 2023 | £0.084171 | £0.080567 | £0.094942 | £0.094942 | £411,196 | - |
Aug-14 2023 | £0.094966 | £0.092563 | £0.095725 | £0.093351 | £232,230 | - |
Aug-13 2023 | £0.093372 | £0.093372 | £0.096552 | £0.095778 | £217,315 | - |
Aug-12 2023 | £0.09498 | £0.094204 | £0.097357 | £0.09575 | £225,742 | - |
Aug-11 2023 | £0.096544 | £0.095726 | £0.098898 | £0.098124 | £447,530 | - |
Aug-10 2023 | £0.098139 | £0.098139 | £0.103717 | £0.103717 | £393,755 | - |
Aug-09 2023 | £0.103739 | £0.099758 | £0.103739 | £0.101387 | £625,469 | - |
Análisis de precios históricos y de mercado de ADAUP (ADAUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1076 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.