Market Cap CA$3.51T 3.29%
Volume 24h CA$138.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2023 CA$0.141993 CA$0.141993 CA$0.141993 CA$0.141993 - -
Aug-22 2023 CA$0.141993 CA$0.141993 CA$0.141993 CA$0.141993 - -
Aug-21 2023 CA$0.141993 CA$0.141993 CA$0.141993 CA$0.141993 - -
Aug-20 2023 CA$0.141993 CA$0.141993 CA$0.141993 CA$0.141993 - -
Aug-19 2023 CA$0.141993 CA$0.141993 CA$0.141993 CA$0.141993 - -
Aug-18 2023 CA$0.141993 CA$0.141993 CA$0.141993 CA$0.141993 - -
Aug-17 2023 CA$0.141993 CA$0.141993 CA$0.142098 CA$0.142053 - -
Aug-16 2023 CA$0.142045 CA$0.141995 CA$0.144091 CA$0.144091 CA$689,365 -
Aug-15 2023 CA$0.144103 CA$0.137932 CA$0.162543 CA$0.162543 CA$703,975 -
Aug-14 2023 CA$0.162584 CA$0.15847 CA$0.163883 CA$0.159818 CA$397,583 -
Aug-13 2023 CA$0.159854 CA$0.159854 CA$0.165299 CA$0.163973 CA$372,047 -
Aug-12 2023 CA$0.162607 CA$0.161279 CA$0.166677 CA$0.163927 CA$386,474 -
Aug-11 2023 CA$0.165286 CA$0.163884 CA$0.169316 CA$0.167991 CA$766,181 -
Aug-10 2023 CA$0.168017 CA$0.168017 CA$0.177565 CA$0.177565 CA$674,116 -
Aug-09 2023 CA$0.177603 CA$0.170788 CA$0.177603 CA$0.173577 CA$1,070,814 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.