Market Cap Bs.93.17T 3.08%
Volume 24h Bs.3.70T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.3.7871 Bs.3.7871 Bs.3.7871 Bs.3.7871 - -
Aug-22 2023 Bs.3.7871 Bs.3.7871 Bs.3.7871 Bs.3.7871 - -
Aug-21 2023 Bs.3.7871 Bs.3.7871 Bs.3.7871 Bs.3.7871 - -
Aug-20 2023 Bs.3.7871 Bs.3.7871 Bs.3.7871 Bs.3.7871 - -
Aug-19 2023 Bs.3.7871 Bs.3.7871 Bs.3.7871 Bs.3.7871 - -
Aug-18 2023 Bs.3.7871 Bs.3.7871 Bs.3.7871 Bs.3.7871 - -
Aug-17 2023 Bs.3.7871 Bs.3.7871 Bs.3.7899 Bs.3.7887 - -
Aug-16 2023 Bs.3.7885 Bs.3.7872 Bs.3.8431 Bs.3.8431 Bs.18,386,341 -
Aug-15 2023 Bs.3.8434 Bs.3.6788 Bs.4.3352 Bs.4.3352 Bs.18,776,025 -
Aug-14 2023 Bs.4.3363 Bs.4.2266 Bs.4.3710 Bs.4.2625 Bs.10,604,103 -
Aug-13 2023 Bs.4.2635 Bs.4.2635 Bs.4.4087 Bs.4.3734 Bs.9,923,036 -
Aug-12 2023 Bs.4.3369 Bs.4.3015 Bs.4.4455 Bs.4.3721 Bs.10,307,825 -
Aug-11 2023 Bs.4.4084 Bs.4.3710 Bs.4.5159 Bs.4.4805 Bs.20,435,134 -
Aug-10 2023 Bs.4.4812 Bs.4.4812 Bs.4.7359 Bs.4.7359 Bs.17,979,641 -
Aug-09 2023 Bs.4.7369 Bs.4.5551 Bs.4.7369 Bs.4.6295 Bs.28,560,140 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.