Market Cap CHF2.32T 3.22%
Volume 24h CHF91.83B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2023 CHF0.093995 CHF0.093995 CHF0.093995 CHF0.093995 - -
Aug-22 2023 CHF0.093995 CHF0.093995 CHF0.093995 CHF0.093995 - -
Aug-21 2023 CHF0.093995 CHF0.093995 CHF0.093995 CHF0.093995 - -
Aug-20 2023 CHF0.093995 CHF0.093995 CHF0.093995 CHF0.093995 - -
Aug-19 2023 CHF0.093995 CHF0.093995 CHF0.093995 CHF0.093995 - -
Aug-18 2023 CHF0.093995 CHF0.093995 CHF0.093995 CHF0.093995 - -
Aug-17 2023 CHF0.093995 CHF0.093995 CHF0.094064 CHF0.094034 - -
Aug-16 2023 CHF0.094029 CHF0.093996 CHF0.095383 CHF0.095383 CHF456,338 -
Aug-15 2023 CHF0.095391 CHF0.091307 CHF0.107598 CHF0.107598 CHF466,009 -
Aug-14 2023 CHF0.107626 CHF0.104902 CHF0.108485 CHF0.105795 CHF263,187 -
Aug-13 2023 CHF0.105818 CHF0.105818 CHF0.109422 CHF0.108545 CHF246,284 -
Aug-12 2023 CHF0.107641 CHF0.106761 CHF0.110334 CHF0.108514 CHF255,834 -
Aug-11 2023 CHF0.109414 CHF0.108486 CHF0.112081 CHF0.111204 CHF507,187 -
Aug-10 2023 CHF0.111222 CHF0.111222 CHF0.117542 CHF0.117542 CHF446,244 -
Aug-09 2023 CHF0.117567 CHF0.113056 CHF0.117567 CHF0.114902 CHF708,845 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.