Market Cap R47.11T 3.64%
Volume 24h R2.04T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 29 Seconds ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2023 R1.9223 R1.9223 R1.9223 R1.9223 - -
Aug-22 2023 R1.9223 R1.9223 R1.9223 R1.9223 - -
Aug-21 2023 R1.9223 R1.9223 R1.9223 R1.9223 - -
Aug-20 2023 R1.9223 R1.9223 R1.9223 R1.9223 - -
Aug-19 2023 R1.9223 R1.9223 R1.9223 R1.9223 - -
Aug-18 2023 R1.9223 R1.9223 R1.9223 R1.9223 - -
Aug-17 2023 R1.9223 R1.9223 R1.9237 R1.9231 - -
Aug-16 2023 R1.9230 R1.9223 R1.9507 R1.9507 R9,332,919 -
Aug-15 2023 R1.9509 R1.8673 R2.2005 R2.2005 R9,530,723 -
Aug-14 2023 R2.2011 R2.1454 R2.2187 R2.1636 R5,382,650 -
Aug-13 2023 R2.1641 R2.1641 R2.2378 R2.2199 R5,036,940 -
Aug-12 2023 R2.2014 R2.1834 R2.2565 R2.2193 R5,232,259 -
Aug-11 2023 R2.2377 R2.2187 R2.2922 R2.2743 R10,372,888 -
Aug-10 2023 R2.2746 R2.2746 R2.4039 R2.4039 R9,126,478 -
Aug-09 2023 R2.4044 R2.3122 R2.4044 R2.3499 R14,497,147 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.