Market Cap zł10.22T 3.48%
Volume 24h zł444.10B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2023 zł0.417545 zł0.417545 zł0.417545 zł0.417545 - -
Aug-22 2023 zł0.417545 zł0.417545 zł0.417545 zł0.417545 - -
Aug-21 2023 zł0.417545 zł0.417545 zł0.417545 zł0.417545 - -
Aug-20 2023 zł0.417545 zł0.417545 zł0.417545 zł0.417545 - -
Aug-19 2023 zł0.417545 zł0.417545 zł0.417545 zł0.417545 - -
Aug-18 2023 zł0.417545 zł0.417545 zł0.417545 zł0.417545 - -
Aug-17 2023 zł0.417545 zł0.417545 zł0.417855 zł0.417721 - -
Aug-16 2023 zł0.417698 zł0.417552 zł0.423714 zł0.423714 zł2,027,145 -
Aug-15 2023 zł0.42375 zł0.405605 zł0.477975 zł0.477975 zł2,070,109 -
Aug-14 2023 zł0.478096 zł0.465997 zł0.481916 zł0.469963 zł1,169,132 -
Aug-13 2023 zł0.470069 zł0.470069 zł0.486079 zł0.482181 zł1,094,042 -
Aug-12 2023 zł0.478164 zł0.474258 zł0.49013 zł0.482044 zł1,136,466 -
Aug-11 2023 zł0.486041 zł0.481919 zł0.49789 zł0.493994 zł2,253,030 -
Aug-10 2023 zł0.494072 zł0.494072 zł0.522149 zł0.522149 zł1,982,306 -
Aug-09 2023 zł0.52226 zł0.502221 zł0.52226 zł0.51042 zł3,148,835 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.