Market Cap RM12.11T 3.26%
Volume 24h RM481.73B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2023 RM0.4923 RM0.4923 RM0.4923 RM0.4923 - -
Aug-22 2023 RM0.4923 RM0.4923 RM0.4923 RM0.4923 - -
Aug-21 2023 RM0.4923 RM0.4923 RM0.4923 RM0.4923 - -
Aug-20 2023 RM0.4923 RM0.4923 RM0.4923 RM0.4923 - -
Aug-19 2023 RM0.4923 RM0.4923 RM0.4923 RM0.4923 - -
Aug-18 2023 RM0.4923 RM0.4923 RM0.4923 RM0.4923 - -
Aug-17 2023 RM0.4923 RM0.4923 RM0.492666 RM0.492507 - -
Aug-16 2023 RM0.49248 RM0.492308 RM0.499573 RM0.499573 RM2,390,073 -
Aug-15 2023 RM0.499615 RM0.478222 RM0.563549 RM0.563549 RM2,440,729 -
Aug-14 2023 RM0.563692 RM0.549426 RM0.568196 RM0.554102 RM1,378,446 -
Aug-13 2023 RM0.554227 RM0.554227 RM0.573104 RM0.568508 RM1,289,913 -
Aug-12 2023 RM0.563771 RM0.559166 RM0.57788 RM0.568346 RM1,339,933 -
Aug-11 2023 RM0.573059 RM0.5682 RM0.58703 RM0.582435 RM2,656,400 -
Aug-10 2023 RM0.582528 RM0.582528 RM0.615631 RM0.615631 RM2,337,206 -
Aug-09 2023 RM0.615762 RM0.592135 RM0.615762 RM0.601803 RM3,712,584 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.