Market Cap CN¥18.49T 3.08%
Volume 24h CN¥734.87B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
ADAUP ADAUP

ADAUP (ADAUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2023 CN¥0.751661 CN¥0.751661 CN¥0.751661 CN¥0.751661 - -
Aug-22 2023 CN¥0.751661 CN¥0.751661 CN¥0.751661 CN¥0.751661 - -
Aug-21 2023 CN¥0.751661 CN¥0.751661 CN¥0.751661 CN¥0.751661 - -
Aug-20 2023 CN¥0.751661 CN¥0.751661 CN¥0.751661 CN¥0.751661 - -
Aug-19 2023 CN¥0.751661 CN¥0.751661 CN¥0.751661 CN¥0.751661 - -
Aug-18 2023 CN¥0.751661 CN¥0.751661 CN¥0.751661 CN¥0.751661 - -
Aug-17 2023 CN¥0.751661 CN¥0.751661 CN¥0.75222 CN¥0.751978 - -
Aug-16 2023 CN¥0.751937 CN¥0.751674 CN¥0.762766 CN¥0.762766 CN¥3,649,249 -
Aug-15 2023 CN¥0.762831 CN¥0.730167 CN¥0.860447 CN¥0.860447 CN¥3,726,592 -
Aug-14 2023 CN¥0.860665 CN¥0.838884 CN¥0.867542 CN¥0.846023 CN¥2,104,661 -
Aug-13 2023 CN¥0.846214 CN¥0.846214 CN¥0.875035 CN¥0.868018 CN¥1,969,485 -
Aug-12 2023 CN¥0.860786 CN¥0.853755 CN¥0.882328 CN¥0.867771 CN¥2,045,857 -
Aug-11 2023 CN¥0.874968 CN¥0.867547 CN¥0.896298 CN¥0.889283 CN¥4,055,885 -
Aug-10 2023 CN¥0.889424 CN¥0.889424 CN¥0.939968 CN¥0.939968 CN¥3,568,529 -
Aug-09 2023 CN¥0.940168 CN¥0.904093 CN¥0.940168 CN¥0.918855 CN¥5,668,505 -

Historical and market price analysis of ADAUP (ADAUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.