Market Cap CL$2,465.52T -0.07%
Volume 24h CL$181.62T 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 3 Minutes ago
Ada ADASOL

Ada (ADASOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$1.3509 CL$1.3260 CL$1.4208 CL$1.4208 CL$20,936,939 -
Jul-19 2024 CL$1.4222 CL$1.1434 CL$1.4287 CL$1.1447 CL$36,423,175 -
Jul-18 2024 CL$1.1458 CL$1.1038 CL$1.2847 CL$1.2662 CL$58,361,255 -
Jul-17 2024 CL$1.2785 CL$1.2640 CL$1.4716 CL$1.3906 CL$96,885,461 -
Jul-16 2024 CL$1.3756 CL$1.3756 CL$1.4917 CL$1.4917 CL$28,961,335 -
Jul-15 2024 CL$1.4807 CL$1.3314 CL$1.4827 CL$1.3314 CL$24,960,590 -
Jul-14 2024 CL$1.2996 CL$1.2415 CL$1.4550 CL$1.4133 CL$46,560,415 -
Jul-13 2024 CL$1.4114 CL$1.3318 CL$1.4114 CL$1.3318 CL$31,082,810 -
Jul-12 2024 CL$1.3300 CL$1.2291 CL$1.3734 CL$1.3118 CL$102,186,804 -
Jul-11 2024 CL$1.3148 CL$1.3116 CL$1.3852 CL$1.3759 CL$27,117,802 -
Jul-10 2024 CL$1.4602 CL$1.4183 CL$1.5481 CL$1.5240 CL$17,989,014 -
Jul-09 2024 CL$1.5296 CL$1.4160 CL$1.5296 CL$1.4300 CL$15,762,872 -
Jul-08 2024 CL$1.4437 CL$1.3701 CL$1.5045 CL$1.4228 CL$18,273,818 -
Jul-07 2024 CL$1.4222 CL$1.4222 CL$1.6848 CL$1.6848 CL$71,866,962 -
Jul-06 2024 CL$1.7011 CL$1.5754 CL$1.7076 CL$1.5754 CL$40,943,276 -

Historical and market price analysis of Ada (ADASOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 209 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.21 CLP.