Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 40 Seconds ago
ADA BOY ADABOY

ADA BOY (ADABOY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-02 2022 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 - Bs.7,494,422
Oct-01 2022 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 - Bs.7,494,422
Sep-30 2022 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 - Bs.7,494,422
Sep-29 2022 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 - Bs.7,494,422
Sep-28 2022 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 - Bs.7,494,422
Sep-27 2022 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 - Bs.7,494,422
Sep-26 2022 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 Bs.0.00007759 - Bs.7,494,422
Sep-25 2022 Bs.0.00007763 Bs.0.00007701 Bs.0.00007918 Bs.0.00007807 - Bs.7,498,440
Sep-24 2022 Bs.0.00007795 Bs.0.00007785 Bs.0.00008058 Bs.0.00007809 Bs.1 Bs.7,529,305
Sep-23 2022 Bs.0.00007809 Bs.0.0000763 Bs.0.00007845 Bs.0.00007652 Bs.35 Bs.7,543,055
Sep-22 2022 Bs.0.00007652 Bs.0.00007471 Bs.0.00007652 Bs.0.00007492 - Bs.7,390,655
Sep-21 2022 Bs.0.00007485 Bs.0.00007401 Bs.0.0000782 Bs.0.00007511 Bs.76 Bs.7,229,658
Sep-20 2022 Bs.0.00007528 Bs.0.00007507 Bs.0.00007724 Bs.0.00007696 - Bs.7,271,302
Sep-19 2022 Bs.0.00007695 Bs.0.00007255 Bs.0.00007717 Bs.0.00007511 Bs.2,821 Bs.7,432,523
Sep-18 2022 Bs.0.00007503 Bs.0.00007457 Bs.0.00007885 Bs.0.00007885 Bs.68 Bs.7,247,517

Historical and market price analysis of ADA BOY (ADABOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 352 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.